Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 12:12:5800,0000,001110 330,001011 000,00511 192,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:12:5700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:12:5700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:12:5700,0000,0000,00610 330,00511 000,0011 514,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:12:1300,0000,001110 330,001011 000,00511 194,0011 514,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:12:1300,0000,001110 330,001011 000,00511 194,0011 514,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:12:1100,0000,001110 330,001011 000,00511 194,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:12:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:12:1100,0000,0000,00610 330,00511 000,0011 516,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:11:2900,0000,001110 330,001011 000,00511 196,0011 516,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:11:2700,0000,001110 330,001011 000,00511 196,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:11:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:11:2700,0000,0000,00610 330,00511 000,0011 526,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:11:2700,0000,0000,00610 330,00511 000,0011 526,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:10:4500,0000,001110 330,001011 000,00511 206,0011 526,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:10:4300,0000,001110 330,001011 000,00511 206,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:10:4300,0000,001110 330,001011 000,00511 206,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:10:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:10:4200,0000,0000,00610 330,00511 000,0011 504,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:09:1300,0000,001110 330,001011 000,00511 184,0011 504,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:09:1300,0000,001110 330,001011 000,00511 184,0011 504,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:09:1200,0000,001110 330,001011 000,00511 184,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:09:1100,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:09:1100,0000,0000,00610 330,00511 000,0011 498,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:08:2900,0000,001110 330,001011 000,00511 178,0011 498,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:08:2600,0000,001110 330,001011 000,00511 178,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:08:2500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:08:2500,0000,0000,00610 330,00511 000,0011 500,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:05:3000,0000,001110 330,001011 000,00511 180,0011 500,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:05:2700,0000,001110 330,001011 000,00511 180,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:05:2700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:05:2700,0000,0000,00610 330,00511 000,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:05:2700,0000,0000,00610 330,00511 000,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:03:5900,0000,001110 330,001011 000,00511 216,0011 536,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:03:5600,0000,001110 330,001011 000,00511 216,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:03:5600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:03:5600,0000,0000,00610 330,00511 000,0011 530,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:02:3000,0000,001110 330,001011 000,00511 210,0011 530,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:02:2600,0000,001110 330,001011 000,00511 210,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:02:2600,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:02:2600,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:02:2600,0000,0000,00610 330,00511 000,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:01:4600,0000,001110 330,001011 000,00511 228,0011 548,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:01:4200,0000,001110 330,001011 000,00511 228,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:01:4200,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:01:4200,0000,0000,00610 330,00511 000,0011 550,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:00:5900,0000,001110 330,001011 000,00511 230,0011 550,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:00:5900,0000,001110 330,001011 000,00511 230,0011 550,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 12:00:5600,0000,001110 330,001011 000,00511 230,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 12:00:5500,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042